Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 0.85 0.85 0.85 0.85 -
17 Jul, 2009 0.85 0.85 0.85 0.85 -
16 Jul, 2009 0.85 0.85 0.85 0.85 -
15 Jul, 2009 0.85 0.85 0.85 0.85 -
14 Jul, 2009 0.85 0.85 0.85 0.85 -
13 Jul, 2009 0.85 0.85 0.85 0.85 -
10 Jul, 2009 0.85 0.85 0.85 0.85 -
09 Jul, 2009 0.85 0.85 0.85 0.85 -
08 Jul, 2009 0.85 0.85 0.85 0.85 -
07 Jul, 2009 0.85 0.85 0.85 0.85 -