Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 0.85 0.85 0.85 0.85 -
31 Jul, 2009 0.85 0.85 0.85 0.85 -
30 Jul, 2009 0.85 0.85 0.85 0.85 -
29 Jul, 2009 0.85 0.85 0.85 0.85 -
28 Jul, 2009 0.85 0.85 0.85 0.85 -
27 Jul, 2009 0.85 0.85 0.85 0.85 -
24 Jul, 2009 0.85 0.85 0.85 0.85 -
23 Jul, 2009 0.85 0.85 0.85 0.85 -
22 Jul, 2009 0.85 0.85 0.85 0.85 -
21 Jul, 2009 0.85 0.85 0.85 0.85 -