Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 0.85 0.85 0.85 0.85 -
28 Aug, 2009 0.85 0.85 0.85 0.85 -
27 Aug, 2009 0.85 0.85 0.85 0.85 -
26 Aug, 2009 0.85 0.85 0.85 0.85 -
25 Aug, 2009 0.85 0.85 0.85 0.85 -
24 Aug, 2009 0.85 0.85 0.85 0.85 -
21 Aug, 2009 0.85 0.85 0.85 0.85 -
20 Aug, 2009 0.85 0.85 0.85 0.85 -
19 Aug, 2009 0.85 0.85 0.85 0.85 -
18 Aug, 2009 0.85 0.85 0.85 0.85 -