Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 0.85 0.85 0.85 0.85 -
02 Jul, 2009 0.85 0.85 0.85 0.85 -
01 Jul, 2009 0.85 0.85 0.85 0.85 -
30 Jun, 2009 0.85 0.85 0.85 0.85 -
29 Jun, 2009 0.85 0.85 0.85 0.85 -
26 Jun, 2009 0.85 0.85 0.85 0.85 -
25 Jun, 2009 0.85 0.85 0.85 0.85 -
24 Jun, 2009 0.85 0.85 0.85 0.85 -
23 Jun, 2009 0.85 0.85 0.85 0.85 -
22 Jun, 2009 0.85 0.85 0.85 0.85 -