Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 0.85 0.85 0.85 0.85 -
20 May, 2009 0.85 0.85 0.85 0.85 -
19 May, 2009 0.85 0.85 0.85 0.85 -
18 May, 2009 0.85 0.85 0.85 0.85 -
15 May, 2009 0.85 0.85 0.85 0.85 -
14 May, 2009 0.85 0.85 0.85 0.85 -
13 May, 2009 0.85 0.85 0.85 0.85 -
12 May, 2009 0.85 0.85 0.85 0.85 -
11 May, 2009 0.85 0.85 0.85 0.85 -
08 May, 2009 0.85 0.85 0.85 0.85 -