Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 0.85 0.85 0.85 0.85 -
06 May, 2009 0.85 0.85 0.85 0.85 -
05 May, 2009 0.85 0.85 0.85 0.85 -
04 May, 2009 0.85 0.85 0.85 0.85 -
01 May, 2009 0.85 0.85 0.85 0.85 -
30 Apr, 2009 0.85 0.85 0.85 0.85 -
29 Apr, 2009 0.85 0.85 0.85 0.85 -
28 Apr, 2009 0.85 0.85 0.85 0.85 -
27 Apr, 2009 0.85 0.85 0.85 0.85 -
24 Apr, 2009 0.85 0.85 0.85 0.85 -