Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 0.85 0.85 0.85 0.85 -
16 Jun, 2010 0.85 0.85 0.85 0.85 -
15 Jun, 2010 0.85 0.85 0.85 0.85 -
14 Jun, 2010 0.85 0.85 0.85 0.85 1.00
11 Jun, 2010 0.85 0.85 0.85 0.85 -
10 Jun, 2010 0.85 0.85 0.85 0.85 -
09 Jun, 2010 0.85 0.85 0.85 0.85 -
08 Jun, 2010 0.85 0.85 0.85 0.85 -
07 Jun, 2010 0.85 0.85 0.85 0.85 -
04 Jun, 2010 0.85 0.85 0.85 0.85 -