Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 0.85 0.85 0.85 0.85 -
02 Jun, 2010 0.85 0.85 0.85 0.85 -
01 Jun, 2010 0.85 0.85 0.85 0.85 -
28 May, 2010 0.85 0.85 0.85 0.85 -
27 May, 2010 0.85 0.85 0.85 0.85 -
26 May, 2010 0.85 0.85 0.85 0.85 -
25 May, 2010 0.85 0.85 0.85 0.85 -
24 May, 2010 0.85 0.85 0.85 0.85 -
21 May, 2010 0.85 0.85 0.85 0.85 -
20 May, 2010 0.85 0.85 0.85 0.85 -