Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 0.85 0.85 0.85 0.85 -
18 May, 2010 0.85 0.85 0.85 0.85 -
17 May, 2010 0.85 0.85 0.85 0.85 -
14 May, 2010 0.85 0.85 0.85 0.85 -
13 May, 2010 0.85 0.85 0.85 0.85 -
12 May, 2010 0.85 0.85 0.85 0.85 -
11 May, 2010 0.85 0.85 0.85 0.85 -
10 May, 2010 0.85 0.85 0.85 0.85 1.00
07 May, 2010 0.85 0.85 0.85 0.85 -
06 May, 2010 0.85 0.85 0.85 0.85 1.00