Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 0.85 0.85 0.85 0.85 -
15 Jul, 2010 0.85 0.85 0.85 0.85 -
14 Jul, 2010 0.85 0.85 0.85 0.85 -
13 Jul, 2010 0.85 0.85 0.85 0.85 -
12 Jul, 2010 0.85 0.85 0.85 0.85 -
09 Jul, 2010 0.85 0.85 0.85 0.85 -
08 Jul, 2010 0.85 0.85 0.85 0.85 -
07 Jul, 2010 0.85 0.85 0.85 0.85 -
06 Jul, 2010 0.85 0.85 0.85 0.85 -
02 Jul, 2010 0.85 0.85 0.85 0.85 -