Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 0.85 0.85 0.85 0.85 -
12 Aug, 2010 0.85 0.85 0.85 0.85 -
11 Aug, 2010 0.85 0.85 0.85 0.85 -
10 Aug, 2010 0.85 0.85 0.85 0.85 -
09 Aug, 2010 0.85 0.85 0.85 0.85 -
06 Aug, 2010 0.85 0.85 0.85 0.85 -
05 Aug, 2010 0.85 0.85 0.85 0.85 -
04 Aug, 2010 0.85 0.85 0.85 0.85 -
03 Aug, 2010 0.85 0.85 0.85 0.85 -
02 Aug, 2010 0.85 0.85 0.85 0.85 -