Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 0.85 0.85 0.85 0.85 -
26 Aug, 2010 0.85 0.85 0.85 0.85 -
25 Aug, 2010 0.85 0.85 0.85 0.85 -
24 Aug, 2010 0.85 0.85 0.85 0.85 -
23 Aug, 2010 0.85 0.85 0.85 0.85 -
20 Aug, 2010 0.85 0.85 0.85 0.85 -
19 Aug, 2010 0.85 0.85 0.85 0.85 -
18 Aug, 2010 0.85 0.85 0.85 0.85 -
17 Aug, 2010 0.85 0.85 0.85 0.85 -
16 Aug, 2010 0.85 0.85 0.85 0.85 -