Palisade Bio Inc (PALI)
USD 1.69
(-7.65%)
USD 1.69
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.32 | 1.34 | 1.25 | 1.31 | 114.4 Thousand |
| 31 Jan, 2025 | 1.43 | 1.43 | 1.34 | 1.36 | 171.9 Thousand |
| 30 Jan, 2025 | 1.49 | 1.5 | 1.4 | 1.43 | 89.2 Thousand |
| 29 Jan, 2025 | 1.5 | 1.5 | 1.42 | 1.43 | 192.7 Thousand |
| 28 Jan, 2025 | 1.49 | 1.56 | 1.4 | 1.5 | 168.8 Thousand |
| 27 Jan, 2025 | 1.56 | 1.59 | 1.48 | 1.49 | 148.8 Thousand |
| 24 Jan, 2025 | 1.49 | 1.65 | 1.47 | 1.52 | 524.2 Thousand |
| 23 Jan, 2025 | 1.43 | 1.52 | 1.4 | 1.48 | 249 Thousand |
| 22 Jan, 2025 | 1.49 | 1.55 | 1.33 | 1.43 | 311.5 Thousand |
| 21 Jan, 2025 | 1.51 | 1.62 | 1.49 | 1.51 | 215.2 Thousand |
PALU
PAMT
PANL
PAIYY
PAL
PALD