Palisade Bio, Inc. (PALI)
USD 1.75
(-7.89%)
USD 1.75
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.42 | 5.62 | 5.42 | 5.44 | 5228.00 |
| 15 Mar, 2024 | 5.68 | 5.68 | 5.41 | 5.41 | 11 Thousand |
| 14 Mar, 2024 | 5.7 | 5.78 | 5.49 | 5.51 | 10.06 Thousand |
| 13 Mar, 2024 | 5.61 | 5.81 | 5.52 | 5.67 | 5027.00 |
| 12 Mar, 2024 | 5.81 | 6.0 | 5.43 | 5.61 | 14.44 Thousand |
| 11 Mar, 2024 | 6.0 | 6.0 | 5.7 | 5.89 | 4827.00 |
| 08 Mar, 2024 | 6.0 | 6.18 | 5.72 | 5.79 | 13.7 Thousand |
| 07 Mar, 2024 | 6.06 | 6.21 | 5.87 | 5.87 | 10.82 Thousand |
| 06 Mar, 2024 | 6.0 | 6.33 | 5.99 | 6.25 | 8249.00 |
| 05 Mar, 2024 | 6.0 | 6.23 | 5.85 | 6.08 | 12.9 Thousand |
CACO
016610
BIOCON
QRON
601008
8273