Palisade Bio Inc (PALI)
USD 1.69
(-7.65%)
USD 1.69
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.87 | 1.98 | 1.76 | 1.86 | 511.1 Thousand |
| 31 Dec, 2024 | 1.75 | 1.77 | 1.63 | 1.65 | 110.3 Thousand |
| 30 Dec, 2024 | 1.67 | 1.84 | 1.63 | 1.7 | 163.2 Thousand |
| 27 Dec, 2024 | 1.74 | 1.77 | 1.63 | 1.67 | 169.1 Thousand |
| 26 Dec, 2024 | 1.72 | 1.8 | 1.69 | 1.77 | 121.3 Thousand |
| 24 Dec, 2024 | 1.71 | 1.85 | 1.69 | 1.71 | 107 Thousand |
| 23 Dec, 2024 | 1.8 | 1.82 | 1.75 | 1.75 | 112.3 Thousand |
| 20 Dec, 2024 | 1.79 | 1.86 | 1.75 | 1.75 | 124.4 Thousand |
| 19 Dec, 2024 | 1.79 | 1.9 | 1.74 | 1.8 | 249.4 Thousand |
| 18 Dec, 2024 | 1.8 | 1.93 | 1.72 | 1.75 | 331.7 Thousand |
PALU
PAMT
PANL
PAIYY
PAL
PALD