Palisade Bio, Inc. (PALI)
USD 1.75
(-7.89%)
USD 1.75
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.78 | 5.92 | 5.59 | 5.74 | 4455.00 |
| 01 Apr, 2024 | 6.15 | 6.15 | 5.57 | 5.85 | 6361.00 |
| 28 Mar, 2024 | 5.93 | 6.24 | 5.82 | 5.99 | 8756.00 |
| 27 Mar, 2024 | 5.7 | 5.94 | 5.6 | 5.93 | 11.66 Thousand |
| 26 Mar, 2024 | 5.55 | 5.72 | 5.48 | 5.59 | 6494.00 |
| 25 Mar, 2024 | 5.55 | 5.76 | 5.4 | 5.44 | 4954.00 |
| 22 Mar, 2024 | 5.78 | 5.97 | 5.55 | 5.61 | 9127.00 |
| 21 Mar, 2024 | 5.7 | 5.85 | 5.7 | 5.85 | 4420.00 |
| 20 Mar, 2024 | 5.6 | 5.73 | 5.52 | 5.67 | 2980.00 |
| 19 Mar, 2024 | 5.7 | 5.85 | 5.48 | 5.55 | 8213.00 |
CACO
016610
BIOCON
QRON
601008
8273