Palisade Bio Inc (PALI)
USD 1.69
(-7.65%)
USD 1.69
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.07 | 1.08 | 0.95 | 0.97 | 134.1 Thousand |
| 14 Feb, 2025 | 1.03 | 1.07 | 1.01 | 1.04 | 119.2 Thousand |
| 13 Feb, 2025 | 1.01 | 1.06 | 1.0 | 1.03 | 98.5 Thousand |
| 12 Feb, 2025 | 1.12 | 1.12 | 0.89 | 1.03 | 452 Thousand |
| 11 Feb, 2025 | 1.18 | 1.18 | 1.11 | 1.13 | 178.3 Thousand |
| 10 Feb, 2025 | 1.23 | 1.25 | 1.15 | 1.16 | 662.4 Thousand |
| 07 Feb, 2025 | 1.3 | 1.31 | 1.22 | 1.25 | 116.2 Thousand |
| 06 Feb, 2025 | 1.33 | 1.35 | 1.29 | 1.3 | 60.5 Thousand |
| 05 Feb, 2025 | 1.36 | 1.4 | 1.31 | 1.33 | 104.8 Thousand |
| 04 Feb, 2025 | 1.29 | 1.37 | 1.28 | 1.35 | 115.7 Thousand |
PALU
PAMT
PANL
PAIYY
PAL
PALD