Palisade Bio, Inc. (PALI)
USD 1.75
(-7.89%)
USD 1.75
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.75 | 9.65 | 5.34 | 5.93 | 28.97 Million |
| 15 Apr, 2024 | 4.06 | 4.48 | 4.01 | 4.16 | 109.4 Thousand |
| 12 Apr, 2024 | 4.28 | 4.57 | 3.82 | 4.12 | 63.5 Thousand |
| 11 Apr, 2024 | 4.22 | 4.87 | 4.22 | 4.38 | 121.31 Thousand |
| 10 Apr, 2024 | 5.09 | 5.22 | 4.07 | 4.07 | 176 Thousand |
| 09 Apr, 2024 | 5.98 | 6.05 | 5.22 | 5.42 | 63.21 Thousand |
| 08 Apr, 2024 | 5.56 | 7.28 | 5.0 | 6.03 | 802.12 Thousand |
| 05 Apr, 2024 | 5.58 | 5.75 | 5.46 | 5.54 | 14.28 Thousand |
| 04 Apr, 2024 | 5.72 | 5.85 | 5.58 | 5.75 | 10.2 Thousand |
| 03 Apr, 2024 | 5.7 | 5.9 | 5.56 | 5.84 | 6807.00 |
CACO
016610
BIOCON
QRON
601008
8273