USD 1.75
(-7.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 6.0 | 6.39 | 5.86 | 6.24 | 65.44 Thousand |
13 May, 2024 | 6.71 | 6.71 | 6.0 | 6.22 | 22.3 Thousand |
10 May, 2024 | 6.8 | 6.9 | 6.68 | 6.71 | 12.65 Thousand |
09 May, 2024 | 6.98 | 7.04 | 6.62 | 6.94 | 34.44 Thousand |
08 May, 2024 | 7.54 | 7.73 | 6.67 | 7.06 | 81.1 Thousand |
07 May, 2024 | 8.35 | 8.57 | 7.85 | 7.9 | 64.93 Thousand |
06 May, 2024 | 7.41 | 8.56 | 7.41 | 8.46 | 213.5 Thousand |
03 May, 2024 | 7.12 | 7.9 | 6.96 | 7.74 | 162.29 Thousand |
02 May, 2024 | 6.63 | 7.67 | 6.62 | 7.29 | 302.81 Thousand |
01 May, 2024 | 7.95 | 9.09 | 6.36 | 7.08 | 12.26 Million |
CACO
016610
BIOCON
QRON
601008
8273