Phibro Animal Health Corporation (PAHC)

USD 39.45

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 37.96 38.54 37.67 38.23 49.25 Thousand
15 Jul, 2015 38.25 38.47 37.29 37.75 109.69 Thousand
14 Jul, 2015 38.4 38.6 37.94 38.38 89.57 Thousand
13 Jul, 2015 38.47 39.4 38.2 38.34 109.92 Thousand
10 Jul, 2015 37.88 38.65 36.3 38.43 72.45 Thousand
09 Jul, 2015 37.19 37.61 35.77 37.35 277.75 Thousand
08 Jul, 2015 37.2 37.3 36.51 36.61 89.59 Thousand
07 Jul, 2015 38.21 38.67 36.82 37.47 138.08 Thousand
06 Jul, 2015 37.81 39.12 37.5 38.04 123 Thousand
02 Jul, 2015 38.21 38.29 37.24 37.89 80.3 Thousand