Phibro Animal Health Corporation (PAHC)

USD 38.2

(4.62%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 32.17 32.54 31.94 32.36 661.38 Thousand
12 Jun, 2015 32.2 32.62 32.13 32.51 83.51 Thousand
11 Jun, 2015 32.52 32.52 31.84 32.23 145.41 Thousand
10 Jun, 2015 32.3 32.94 32.22 32.52 66.78 Thousand
09 Jun, 2015 32.52 33.0 31.79 32.35 125.65 Thousand
08 Jun, 2015 33.1 33.1 32.38 32.6 68.69 Thousand
05 Jun, 2015 32.75 33.48 32.3 33.05 152.87 Thousand
04 Jun, 2015 33.82 33.91 32.41 32.66 82.5 Thousand
03 Jun, 2015 33.87 34.45 33.43 33.92 282.06 Thousand
02 Jun, 2015 34.55 35.56 33.5 33.96 155.31 Thousand