Phibro Animal Health Corporation (PAHC)

USD 36.69

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 36.24 36.94 35.85 36.46 148.31 Thousand
13 May, 2015 36.73 36.92 34.66 35.8 207.38 Thousand
12 May, 2015 34.2 39.14 33.57 36.73 347.87 Thousand
11 May, 2015 34.09 34.8 32.12 34.03 112 Thousand
08 May, 2015 34.16 34.72 33.82 34.04 64.47 Thousand
07 May, 2015 33.97 34.23 33.36 33.86 115.33 Thousand
06 May, 2015 33.72 34.15 33.41 33.91 76.1 Thousand
05 May, 2015 34.1 34.1 33.18 33.59 205.41 Thousand
04 May, 2015 33.81 34.75 33.32 34.16 145.46 Thousand
01 May, 2015 31.7 33.83 31.7 33.67 125.82 Thousand