Phibro Animal Health Corporation (PAHC)

USD 37.07

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 32.64 34.44 32.61 33.87 144.34 Thousand
28 Apr, 2015 32.52 33.41 32.33 32.93 83.5 Thousand
27 Apr, 2015 33.26 33.76 32.5 32.74 78.46 Thousand
24 Apr, 2015 33.24 33.54 32.9 33.21 64.96 Thousand
23 Apr, 2015 33.33 33.62 32.96 33.21 118.58 Thousand
22 Apr, 2015 32.31 33.63 31.99 33.44 179.31 Thousand
21 Apr, 2015 33.32 33.32 31.92 32.35 351.3 Thousand
20 Apr, 2015 33.48 34.4 33.48 34.0 87.15 Thousand
17 Apr, 2015 34.17 34.17 33.01 33.39 87.62 Thousand
16 Apr, 2015 33.77 34.48 33.74 34.24 180.56 Thousand