Phibro Animal Health Corporation (PAHC)

USD 37.07

(-3.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 35.43 36.06 35.14 35.41 99.22 Thousand
30 Mar, 2015 34.51 35.47 34.22 35.42 304.15 Thousand
27 Mar, 2015 34.24 34.7 34.21 34.43 195.07 Thousand
26 Mar, 2015 34.32 34.56 34.01 34.24 142.58 Thousand
25 Mar, 2015 34.29 35.02 33.82 34.35 239.19 Thousand
24 Mar, 2015 34.84 35.26 33.99 34.31 232.47 Thousand
23 Mar, 2015 35.62 35.92 34.82 34.9 241.95 Thousand
20 Mar, 2015 35.99 36.07 35.16 35.57 997.41 Thousand
19 Mar, 2015 34.98 36.32 34.84 35.74 275.99 Thousand
18 Mar, 2015 34.96 35.18 34.41 34.98 358.38 Thousand