Phibro Animal Health Corporation (PAHC)

USD 37.07

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 16.17 16.46 16.05 16.31 101.25 Thousand
15 Apr, 2014 16.66 16.85 16.0 16.24 209.73 Thousand
14 Apr, 2014 16.74 17.66 16.29 16.67 390.74 Thousand
11 Apr, 2014 16.5 17.0 16.12 17.0 4.25 Million