Phibro Animal Health Corporation (PAHC)

USD 41.39

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 20.61 21.53 20.24 20.92 270.47 Thousand
20 Jun, 2014 20.7 20.82 20.04 20.49 1.15 Million
19 Jun, 2014 20.3 20.97 20.28 20.76 138.5 Thousand
18 Jun, 2014 20.0 21.05 19.95 20.68 250.88 Thousand
17 Jun, 2014 20.81 21.06 19.77 20.03 359.78 Thousand
16 Jun, 2014 21.8 22.46 20.76 20.9 169.21 Thousand
13 Jun, 2014 22.12 22.87 21.69 21.93 169.66 Thousand
12 Jun, 2014 23.39 23.39 21.88 22.22 222.55 Thousand
11 Jun, 2014 22.25 23.74 21.75 23.11 211.42 Thousand
10 Jun, 2014 22.02 22.62 21.61 21.99 180.37 Thousand