Phibro Animal Health Corporation (PAHC)

USD 41.39

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 20.5 22.49 20.34 21.75 377.65 Thousand
06 Jun, 2014 20.68 20.89 20.13 20.55 61.01 Thousand
05 Jun, 2014 20.43 21.0 20.43 20.67 95.88 Thousand
04 Jun, 2014 19.61 20.61 19.17 20.34 213.57 Thousand
03 Jun, 2014 19.3 19.82 19.3 19.66 176.9 Thousand
02 Jun, 2014 19.12 19.3 18.89 19.21 100.64 Thousand
30 May, 2014 19.06 19.3 18.83 19.03 93.45 Thousand
29 May, 2014 18.63 19.48 18.48 19.06 108.73 Thousand
28 May, 2014 18.88 19.19 18.53 18.54 131.41 Thousand
27 May, 2014 18.82 19.34 18.72 18.92 81.4 Thousand