Phibro Animal Health Corporation (PAHC)

USD 37.07

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 37.21 37.56 36.27 36.31 132.76 Thousand
02 Mar, 2015 36.18 37.56 36.01 37.3 152.02 Thousand
27 Feb, 2015 36.56 36.94 35.97 36.27 288.93 Thousand
26 Feb, 2015 36.11 37.07 35.75 36.39 185.02 Thousand
25 Feb, 2015 35.94 37.56 35.41 36.13 205.97 Thousand
24 Feb, 2015 34.79 36.0 34.56 35.85 144.65 Thousand
23 Feb, 2015 34.5 35.0 34.25 34.65 160.52 Thousand
20 Feb, 2015 34.46 35.18 34.21 34.5 325.56 Thousand
19 Feb, 2015 33.06 34.59 32.96 34.36 109.32 Thousand
18 Feb, 2015 32.92 33.84 32.63 33.13 149.69 Thousand