Phibro Animal Health Corporation (PAHC)

USD 37.07

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 30.92 33.5 30.91 33.0 435.67 Thousand
13 Feb, 2015 30.62 31.5 30.39 30.85 374.53 Thousand
12 Feb, 2015 29.92 31.0 29.47 30.49 614.05 Thousand
11 Feb, 2015 27.02 30.17 27.02 29.7 452.16 Thousand
10 Feb, 2015 28.0 28.32 27.66 28.04 103.58 Thousand
09 Feb, 2015 27.94 28.1 27.66 27.9 148.04 Thousand
06 Feb, 2015 28.1 28.16 27.91 27.95 82.87 Thousand
05 Feb, 2015 27.94 28.35 27.84 28.08 77.63 Thousand
04 Feb, 2015 28.13 28.23 27.71 27.91 93.76 Thousand
03 Feb, 2015 28.05 28.49 27.49 28.29 207.45 Thousand