Phibro Animal Health Corporation (PAHC)

USD 39.45

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 36.92 39.28 36.69 38.81 144.7 Thousand
29 Jul, 2015 36.9 37.68 36.5 37.15 129.56 Thousand
28 Jul, 2015 36.72 37.34 35.95 36.96 70.07 Thousand
27 Jul, 2015 37.61 37.61 36.22 36.57 59.91 Thousand
24 Jul, 2015 37.89 38.35 37.58 37.85 194.35 Thousand
23 Jul, 2015 38.43 38.43 37.78 37.95 111.25 Thousand
22 Jul, 2015 38.06 38.43 37.62 38.36 124.81 Thousand
21 Jul, 2015 38.11 38.45 37.68 38.18 93.4 Thousand
20 Jul, 2015 38.09 38.63 37.75 38.11 112.6 Thousand
17 Jul, 2015 38.36 38.36 37.94 38.19 58.92 Thousand