Phibro Animal Health Corporation (PAHC)

USD 39.43

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 35.24 36.05 34.98 35.63 238.81 Thousand
27 Aug, 2015 34.56 35.62 34.48 35.29 108.39 Thousand
26 Aug, 2015 35.2 35.2 33.43 34.33 176.62 Thousand
25 Aug, 2015 34.94 35.56 33.04 34.39 148.9 Thousand
24 Aug, 2015 32.97 35.53 32.97 33.72 105.38 Thousand
21 Aug, 2015 34.55 35.56 33.74 35.0 201.91 Thousand
20 Aug, 2015 36.82 36.82 35.4 35.44 59.22 Thousand
19 Aug, 2015 37.4 37.74 36.16 37.1 83.59 Thousand
18 Aug, 2015 37.67 38.59 37.25 37.77 103.82 Thousand
17 Aug, 2015 37.12 38.08 35.7 37.92 94.85 Thousand