Phibro Animal Health Corporation (PAHC)

USD 39.45

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 39.43 40.04 37.92 38.07 158.14 Thousand
12 Aug, 2015 39.81 40.32 38.35 39.45 115.18 Thousand
11 Aug, 2015 39.49 40.09 38.5 40.04 110.62 Thousand
10 Aug, 2015 38.58 40.31 38.56 39.85 102.99 Thousand
07 Aug, 2015 37.85 38.48 37.49 38.29 116.82 Thousand
06 Aug, 2015 39.28 39.36 37.61 38.0 91.83 Thousand
05 Aug, 2015 38.86 39.55 38.21 39.31 152.62 Thousand
04 Aug, 2015 38.92 39.67 38.12 38.69 120.85 Thousand
03 Aug, 2015 38.96 40.4 37.99 38.91 198.18 Thousand
31 Jul, 2015 38.84 40.08 38.52 39.28 143.44 Thousand