Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.4 | 6.67 | 5.68 | 5.74 | 18.14 Million |
| 15 Feb, 2024 | 6.61 | 6.83 | 6.38 | 6.67 | 8.51 Million |
| 14 Feb, 2024 | 6.25 | 6.57 | 6.21 | 6.5 | 7.17 Million |
| 13 Feb, 2024 | 6.22 | 6.38 | 6.04 | 6.08 | 7.51 Million |
| 12 Feb, 2024 | 6.63 | 6.83 | 6.49 | 6.71 | 7.69 Million |
| 09 Feb, 2024 | 6.61 | 6.82 | 6.46 | 6.64 | 9.08 Million |
| 08 Feb, 2024 | 6.34 | 6.58 | 6.17 | 6.55 | 5.76 Million |
| 07 Feb, 2024 | 6.59 | 6.59 | 6.06 | 6.32 | 8.18 Million |
| 06 Feb, 2024 | 6.42 | 6.81 | 6.32 | 6.57 | 5.72 Million |
| 05 Feb, 2024 | 6.53 | 6.7 | 6.38 | 6.44 | 5.18 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA