Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.15 | 5.23 | 4.7 | 4.88 | 7.64 Million |
| 01 Mar, 2024 | 5.5 | 5.54 | 5.18 | 5.19 | 7.24 Million |
| 29 Feb, 2024 | 5.74 | 6.09 | 5.51 | 5.53 | 7.11 Million |
| 28 Feb, 2024 | 5.59 | 5.67 | 5.41 | 5.57 | 6.63 Million |
| 27 Feb, 2024 | 5.35 | 5.69 | 4.97 | 5.62 | 11.54 Million |
| 26 Feb, 2024 | 5.04 | 5.3 | 5.01 | 5.23 | 5.92 Million |
| 23 Feb, 2024 | 5.11 | 5.32 | 5.02 | 5.11 | 5.07 Million |
| 22 Feb, 2024 | 5.12 | 5.26 | 5.0 | 5.13 | 7.73 Million |
| 21 Feb, 2024 | 5.17 | 5.25 | 5.0 | 5.08 | 7.28 Million |
| 20 Feb, 2024 | 5.76 | 5.76 | 5.08 | 5.29 | 13.95 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA