Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.6 | 6.82 | 6.45 | 6.75 | 4.49 Million |
| 01 Feb, 2024 | 6.61 | 7.01 | 6.56 | 6.76 | 6.03 Million |
| 31 Jan, 2024 | 7.02 | 7.1 | 6.46 | 6.51 | 11.54 Million |
| 30 Jan, 2024 | 7.26 | 7.39 | 7.0 | 7.02 | 5.65 Million |
| 29 Jan, 2024 | 7.1 | 7.4 | 6.91 | 7.4 | 4.63 Million |
| 26 Jan, 2024 | 7.21 | 7.5 | 6.98 | 7.02 | 12.29 Million |
| 25 Jan, 2024 | 7.0 | 7.33 | 7.0 | 7.1 | 10.08 Million |
| 24 Jan, 2024 | 7.19 | 7.34 | 6.88 | 6.96 | 14.01 Million |
| 23 Jan, 2024 | 7.01 | 7.12 | 6.8 | 7.03 | 5.16 Million |
| 22 Jan, 2024 | 6.61 | 7.1 | 6.61 | 6.88 | 7.61 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA