Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.37 | 6.66 | 6.24 | 6.59 | 8.43 Million |
| 18 Jan, 2024 | 6.17 | 6.4 | 6.04 | 6.36 | 7.71 Million |
| 17 Jan, 2024 | 6.27 | 6.31 | 6.01 | 6.11 | 15.54 Million |
| 16 Jan, 2024 | 6.56 | 6.59 | 6.31 | 6.42 | 10.54 Million |
| 12 Jan, 2024 | 7.07 | 7.25 | 6.64 | 6.71 | 7.88 Million |
| 11 Jan, 2024 | 7.75 | 7.85 | 6.87 | 7.0 | 13.55 Million |
| 10 Jan, 2024 | 7.67 | 8.48 | 7.55 | 7.96 | 12.63 Million |
| 09 Jan, 2024 | 7.79 | 8.27 | 7.46 | 7.68 | 14.99 Million |
| 08 Jan, 2024 | 8.55 | 8.55 | 7.45 | 7.66 | 22.44 Million |
| 05 Jan, 2024 | 8.94 | 9.51 | 8.67 | 9.4 | 4.63 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA