Pacific Biosciences of California, Inc. (PACB)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 2.01 Million |
| 22 May, 2025 | 0.97 | 0.97 | 0.92 | 0.92 | 1.9 Million |
| 21 May, 2025 | 0.99 | 1.01 | 0.97 | 0.97 | 1.12 Million |
| 20 May, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 858.58 Thousand |
| 19 May, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 613.58 Thousand |
| 16 May, 2025 | 1.05 | 1.06 | 0.95 | 1.03 | 15.31 Million |
| 15 May, 2025 | 1.1 | 1.1 | 1.04 | 1.06 | 10.91 Million |
| 14 May, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 7.83 Million |
| 13 May, 2025 | 1.12 | 1.15 | 1.1 | 1.15 | 8.18 Million |
| 12 May, 2025 | 1.17 | 1.18 | 1.08 | 1.1 | 13.85 Million |
8942
MPL
STRR
MANVF
002681
NMDC