Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.83 | 3.83 | 3.63 | 3.67 | 4.73 Million |
| 15 Mar, 2024 | 3.9 | 3.98 | 3.73 | 3.79 | 6.65 Million |
| 14 Mar, 2024 | 4.2 | 4.23 | 3.86 | 3.91 | 11.89 Million |
| 13 Mar, 2024 | 4.0 | 4.34 | 3.86 | 4.24 | 13.78 Million |
| 12 Mar, 2024 | 4.37 | 4.42 | 4.0 | 4.01 | 7.85 Million |
| 11 Mar, 2024 | 4.43 | 4.57 | 4.3 | 4.4 | 5.33 Million |
| 08 Mar, 2024 | 4.64 | 5.01 | 4.41 | 4.43 | 6.22 Million |
| 07 Mar, 2024 | 4.37 | 4.7 | 4.12 | 4.59 | 16.13 Million |
| 06 Mar, 2024 | 4.51 | 4.52 | 4.0 | 4.18 | 16.2 Million |
| 05 Mar, 2024 | 4.82 | 4.95 | 4.34 | 4.35 | 14.15 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA