Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.95 | 2.01 | 1.36 | 1.4 | 65.4 Million |
| 15 Apr, 2024 | 3.19 | 3.2 | 2.81 | 2.84 | 8.94 Million |
| 12 Apr, 2024 | 3.31 | 3.35 | 3.13 | 3.17 | 8.7 Million |
| 11 Apr, 2024 | 3.4 | 3.47 | 3.27 | 3.38 | 5.39 Million |
| 10 Apr, 2024 | 3.42 | 3.5 | 3.25 | 3.33 | 8.26 Million |
| 09 Apr, 2024 | 3.45 | 3.7 | 3.41 | 3.61 | 5.32 Million |
| 08 Apr, 2024 | 3.57 | 3.57 | 3.38 | 3.45 | 4.99 Million |
| 05 Apr, 2024 | 3.27 | 3.43 | 3.22 | 3.35 | 4.74 Million |
| 04 Apr, 2024 | 3.42 | 3.64 | 3.29 | 3.33 | 5.8 Million |
| 03 Apr, 2024 | 3.37 | 3.52 | 3.21 | 3.36 | 7.66 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA