Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.07 | 2.67 | 2.06 | 2.23 | 26.36 Million |
| 13 May, 2024 | 1.81 | 2.17 | 1.78 | 1.93 | 17.02 Million |
| 10 May, 2024 | 1.72 | 1.9 | 1.67 | 1.77 | 13.43 Million |
| 09 May, 2024 | 1.73 | 1.8 | 1.69 | 1.72 | 5.91 Million |
| 08 May, 2024 | 1.82 | 1.84 | 1.66 | 1.68 | 7.67 Million |
| 07 May, 2024 | 2.01 | 2.05 | 1.82 | 1.87 | 10.27 Million |
| 06 May, 2024 | 1.93 | 2.18 | 1.88 | 1.99 | 18.72 Million |
| 03 May, 2024 | 1.87 | 2.05 | 1.75 | 1.83 | 14.51 Million |
| 02 May, 2024 | 1.75 | 1.87 | 1.69 | 1.76 | 9.56 Million |
| 01 May, 2024 | 1.66 | 1.83 | 1.58 | 1.69 | 12.28 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA