Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.95 | 2.15 | 1.95 | 1.98 | 10.51 Million |
| 11 Jun, 2024 | 1.85 | 1.86 | 1.78 | 1.82 | 6.21 Million |
| 10 Jun, 2024 | 1.96 | 1.97 | 1.84 | 1.89 | 4.4 Million |
| 07 Jun, 2024 | 2.0 | 2.08 | 1.93 | 2.01 | 4.61 Million |
| 06 Jun, 2024 | 2.03 | 2.17 | 1.98 | 2.05 | 7.25 Million |
| 05 Jun, 2024 | 1.83 | 2.05 | 1.75 | 2.04 | 9.59 Million |
| 04 Jun, 2024 | 1.86 | 1.87 | 1.73 | 1.8 | 6.84 Million |
| 03 Jun, 2024 | 1.88 | 2.02 | 1.82 | 1.87 | 7.5 Million |
| 31 May, 2024 | 1.95 | 2.02 | 1.78 | 1.79 | 8.07 Million |
| 30 May, 2024 | 1.78 | 1.96 | 1.76 | 1.94 | 6.02 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA