Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.36 | 1.38 | 1.3 | 1.36 | 8.96 Million |
| 26 Jun, 2024 | 1.4 | 1.41 | 1.35 | 1.36 | 4.42 Million |
| 25 Jun, 2024 | 1.45 | 1.47 | 1.3 | 1.4 | 10.4 Million |
| 24 Jun, 2024 | 1.49 | 1.53 | 1.4 | 1.45 | 8.97 Million |
| 21 Jun, 2024 | 1.57 | 1.61 | 1.46 | 1.47 | 10.71 Million |
| 20 Jun, 2024 | 1.64 | 1.65 | 1.55 | 1.57 | 6.6 Million |
| 18 Jun, 2024 | 1.66 | 1.7 | 1.63 | 1.65 | 5.66 Million |
| 17 Jun, 2024 | 1.74 | 1.74 | 1.63 | 1.67 | 5.85 Million |
| 14 Jun, 2024 | 1.84 | 1.84 | 1.73 | 1.76 | 6.57 Million |
| 13 Jun, 2024 | 2.01 | 2.03 | 1.84 | 1.85 | 4.27 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA