Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.0 | 2.18 | 1.96 | 2.14 | 13.91 Million |
| 25 Jul, 2024 | 1.93 | 2.09 | 1.85 | 1.91 | 8.87 Million |
| 24 Jul, 2024 | 1.79 | 2.01 | 1.79 | 1.88 | 10.77 Million |
| 23 Jul, 2024 | 1.81 | 1.95 | 1.8 | 1.85 | 8.19 Million |
| 22 Jul, 2024 | 1.71 | 1.81 | 1.67 | 1.8 | 9.37 Million |
| 19 Jul, 2024 | 1.69 | 1.75 | 1.63 | 1.66 | 5.24 Million |
| 18 Jul, 2024 | 2.07 | 2.11 | 1.7 | 1.74 | 12.19 Million |
| 17 Jul, 2024 | 2.04 | 2.24 | 1.99 | 2.05 | 17.79 Million |
| 16 Jul, 2024 | 1.65 | 2.24 | 1.63 | 2.18 | 38.79 Million |
| 15 Jul, 2024 | 1.78 | 1.79 | 1.58 | 1.62 | 8.62 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA