Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.63 | 1.68 | 1.58 | 1.59 | 4.18 Million |
| 08 Aug, 2024 | 1.36 | 1.67 | 1.36 | 1.67 | 12.13 Million |
| 07 Aug, 2024 | 1.7 | 1.7 | 1.49 | 1.53 | 12.57 Million |
| 06 Aug, 2024 | 1.62 | 1.7 | 1.55 | 1.6 | 9.18 Million |
| 05 Aug, 2024 | 1.47 | 1.64 | 1.47 | 1.55 | 9.88 Million |
| 02 Aug, 2024 | 1.8 | 1.85 | 1.64 | 1.67 | 11.57 Million |
| 01 Aug, 2024 | 2.06 | 2.1 | 1.89 | 1.92 | 10.08 Million |
| 31 Jul, 2024 | 2.06 | 2.26 | 1.89 | 2.06 | 12.24 Million |
| 30 Jul, 2024 | 2.05 | 2.16 | 2.01 | 2.05 | 6.14 Million |
| 29 Jul, 2024 | 2.14 | 2.2 | 1.96 | 2.05 | 8.09 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA