Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.59 | 1.84 | 1.55 | 1.66 | 13.8 Million |
| 06 Sep, 2024 | 1.44 | 1.67 | 1.43 | 1.58 | 19.9 Million |
| 05 Sep, 2024 | 1.32 | 1.42 | 1.27 | 1.4 | 6.76 Million |
| 04 Sep, 2024 | 1.33 | 1.4 | 1.29 | 1.32 | 5.65 Million |
| 03 Sep, 2024 | 1.36 | 1.42 | 1.3 | 1.34 | 7.28 Million |
| 30 Aug, 2024 | 1.4 | 1.4 | 1.34 | 1.37 | 4.03 Million |
| 29 Aug, 2024 | 1.39 | 1.43 | 1.33 | 1.36 | 5.45 Million |
| 28 Aug, 2024 | 1.46 | 1.46 | 1.34 | 1.35 | 10.04 Million |
| 27 Aug, 2024 | 1.57 | 1.6 | 1.46 | 1.47 | 6.77 Million |
| 26 Aug, 2024 | 1.57 | 1.63 | 1.5 | 1.6 | 5.82 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA