Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.67 | 1.73 | 1.64 | 1.7 | 5.54 Million |
| 04 Oct, 2024 | 1.65 | 1.76 | 1.65 | 1.72 | 5.05 Million |
| 03 Oct, 2024 | 1.6 | 1.64 | 1.58 | 1.63 | 2.78 Million |
| 02 Oct, 2024 | 1.64 | 1.66 | 1.58 | 1.64 | 5.26 Million |
| 01 Oct, 2024 | 1.68 | 1.69 | 1.56 | 1.62 | 5.88 Million |
| 30 Sep, 2024 | 1.75 | 1.82 | 1.69 | 1.7 | 4.74 Million |
| 27 Sep, 2024 | 1.78 | 1.83 | 1.73 | 1.75 | 4.79 Million |
| 26 Sep, 2024 | 1.67 | 1.75 | 1.65 | 1.74 | 7.18 Million |
| 25 Sep, 2024 | 1.76 | 1.77 | 1.57 | 1.59 | 9.74 Million |
| 24 Sep, 2024 | 1.74 | 1.79 | 1.7 | 1.73 | 7.3 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA