Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.45 | 2.58 | 2.34 | 2.51 | 10 Million |
| 01 Nov, 2024 | 2.21 | 2.5 | 2.18 | 2.44 | 10.62 Million |
| 31 Oct, 2024 | 2.15 | 2.24 | 2.07 | 2.17 | 8.06 Million |
| 30 Oct, 2024 | 2.02 | 2.4 | 2.02 | 2.16 | 12.99 Million |
| 29 Oct, 2024 | 1.86 | 2.08 | 1.81 | 2.06 | 9.25 Million |
| 28 Oct, 2024 | 1.8 | 1.86 | 1.78 | 1.84 | 6.21 Million |
| 25 Oct, 2024 | 1.76 | 1.8 | 1.72 | 1.77 | 4 Million |
| 24 Oct, 2024 | 1.77 | 1.82 | 1.69 | 1.72 | 5.2 Million |
| 23 Oct, 2024 | 1.75 | 1.8 | 1.69 | 1.75 | 4.1 Million |
| 22 Oct, 2024 | 1.84 | 1.85 | 1.75 | 1.8 | 3.57 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA