Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.96 | 1.98 | 1.8 | 1.84 | 4.59 Million |
| 18 Oct, 2024 | 1.9 | 2.03 | 1.88 | 1.98 | 5.44 Million |
| 17 Oct, 2024 | 2.03 | 2.12 | 1.86 | 1.9 | 7.76 Million |
| 16 Oct, 2024 | 2.13 | 2.15 | 1.99 | 2.06 | 8.77 Million |
| 15 Oct, 2024 | 2.04 | 2.16 | 1.96 | 2.1 | 8.56 Million |
| 14 Oct, 2024 | 1.87 | 2.1 | 1.87 | 2.05 | 10.75 Million |
| 11 Oct, 2024 | 1.55 | 2.05 | 1.55 | 1.98 | 24.43 Million |
| 10 Oct, 2024 | 1.57 | 1.6 | 1.42 | 1.55 | 9.14 Million |
| 09 Oct, 2024 | 1.65 | 1.7 | 1.59 | 1.61 | 10.4 Million |
| 08 Oct, 2024 | 1.67 | 1.73 | 1.66 | 1.69 | 3.27 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA