Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.89 | 1.91 | 1.8 | 1.83 | 7.78 Million |
| 02 Dec, 2024 | 1.91 | 1.99 | 1.86 | 1.93 | 9.08 Million |
| 29 Nov, 2024 | 1.78 | 1.99 | 1.76 | 1.91 | 8.29 Million |
| 27 Nov, 2024 | 1.8 | 1.85 | 1.74 | 1.76 | 7.79 Million |
| 26 Nov, 2024 | 1.83 | 1.84 | 1.74 | 1.77 | 5.96 Million |
| 25 Nov, 2024 | 1.87 | 1.96 | 1.84 | 1.85 | 8.64 Million |
| 22 Nov, 2024 | 1.77 | 1.89 | 1.7 | 1.8 | 8.72 Million |
| 21 Nov, 2024 | 1.74 | 1.84 | 1.7 | 1.77 | 8.04 Million |
| 20 Nov, 2024 | 1.75 | 1.78 | 1.65 | 1.72 | 8.39 Million |
| 19 Nov, 2024 | 1.55 | 1.75 | 1.49 | 1.72 | 11.79 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA