Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.85 | 1.89 | 1.76 | 1.8 | 5.31 Million |
| 31 Dec, 2024 | 1.81 | 1.84 | 1.73 | 1.83 | 7.15 Million |
| 30 Dec, 2024 | 1.84 | 1.85 | 1.75 | 1.79 | 5.57 Million |
| 27 Dec, 2024 | 1.92 | 1.92 | 1.82 | 1.86 | 7.2 Million |
| 26 Dec, 2024 | 1.9 | 1.95 | 1.85 | 1.93 | 4.99 Million |
| 24 Dec, 2024 | 1.95 | 1.96 | 1.87 | 1.95 | 2.55 Million |
| 23 Dec, 2024 | 2.0 | 2.04 | 1.87 | 1.93 | 4.14 Million |
| 20 Dec, 2024 | 1.87 | 2.01 | 1.85 | 1.97 | 10.83 Million |
| 19 Dec, 2024 | 1.88 | 1.95 | 1.82 | 1.93 | 7.65 Million |
| 18 Dec, 2024 | 2.01 | 2.01 | 1.81 | 1.85 | 10.97 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA