Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.5 | 1.51 | 1.4 | 1.46 | 8.79 Million |
| 31 Jan, 2025 | 1.6 | 1.65 | 1.52 | 1.54 | 7.74 Million |
| 30 Jan, 2025 | 1.6 | 1.64 | 1.56 | 1.6 | 8.1 Million |
| 29 Jan, 2025 | 1.62 | 1.63 | 1.55 | 1.56 | 8.57 Million |
| 28 Jan, 2025 | 1.66 | 1.69 | 1.58 | 1.61 | 7.84 Million |
| 27 Jan, 2025 | 1.64 | 1.68 | 1.58 | 1.67 | 10.18 Million |
| 24 Jan, 2025 | 1.69 | 1.72 | 1.61 | 1.69 | 8.42 Million |
| 23 Jan, 2025 | 1.76 | 1.77 | 1.56 | 1.65 | 20.11 Million |
| 22 Jan, 2025 | 1.72 | 1.87 | 1.69 | 1.81 | 10.47 Million |
| 21 Jan, 2025 | 1.66 | 1.73 | 1.62 | 1.7 | 8.34 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA