Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.3 | 1.45 | 1.3 | 1.35 | 10.87 Million |
| 03 Mar, 2025 | 1.47 | 1.47 | 1.3 | 1.32 | 9.38 Million |
| 28 Feb, 2025 | 1.42 | 1.48 | 1.36 | 1.45 | 11.06 Million |
| 27 Feb, 2025 | 1.63 | 1.64 | 1.45 | 1.46 | 9.75 Million |
| 26 Feb, 2025 | 1.58 | 1.68 | 1.55 | 1.63 | 9.68 Million |
| 25 Feb, 2025 | 1.62 | 1.66 | 1.54 | 1.56 | 11.08 Million |
| 24 Feb, 2025 | 1.55 | 1.64 | 1.46 | 1.63 | 13 Million |
| 21 Feb, 2025 | 1.69 | 1.69 | 1.53 | 1.54 | 13.11 Million |
| 20 Feb, 2025 | 1.75 | 1.86 | 1.58 | 1.64 | 18.74 Million |
| 19 Feb, 2025 | 1.84 | 1.95 | 1.75 | 1.77 | 16.99 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA